Kostenloser Screener der Kryptowährungen
Load Speichern Erstellen Sie eine Watchlist Help| Symbol | Preis | Leistung heute | SMA 50 | SMA 200 | Range low | Range high | Minimum 52 Wochen | Maximum 52 Wochen |
|---|---|---|---|---|---|---|---|---|
| BTC Bitcoin |
$68,589.723823 | -0.84% | $68,573.86785 +0.02% | $64,798.091391 +5.53% | $68,589.723823 +0.00% | $68,589.723823 +0.00% | $0.150151 -100.00% | $73,750.07385 +7.52% |
| NVC Novacoin |
$0.034046 | +13.43% | $0.018039 +47.02% | $0.028752 +15.55% | $0.034046 +0.00% | $0.034046 +0.00% | $0.014962 -56.05% | $0.049544 +45.52% |
| TRC Terracoin |
$0.014484 | -66.00% | $0.002014 +86.09% | $0.002014 +86.09% | $0.014484 +0.00% | $0.014484 +0.00% | $0.000518 -96.42% | $4.703128 +32,370.69% |
| NMC Namecoin |
$0.45342 | +9.05% | $0.406518 +10.34% | $0.46099 -1.67% | $0.45342 +0.00% | $0.45342 +0.00% | $0.312756 -31.02% | $1.498418 +230.47% |
| LTC Litecoin |
$84.762927 | +0.11% | $85.126022 -0.43% | $86.038986 -1.51% | $84.762927 +0.00% | $84.762927 +0.00% | $59.743078 -29.52% | $112.315864 +32.51% |
| PPC Peercoin |
$0.503986 | +0.85% | $0.532923 -5.74% | $0.487401 +3.29% | $0.503986 +0.00% | $0.503986 +0.00% | $0.202887 -59.74% | $0.810395 +60.80% |
| FRC Freicoin |
$0.001745 | -0.56% | $0.000686 +60.71% | $0.000937 +46.32% | $0.001745 +0.00% | $0.001745 +0.00% | $0.000419 -76.02% | $0.002641 +51.33% |
| FTC Feathercoin |
$0.005523 | -0.45% | $0.00604 -9.36% | $0.004771 +13.62% | $0.005523 +0.00% | $0.005523 +0.00% | $0.000496 -91.02% | $0.00873 +58.06% |
| BTB BitBar |
$3.584571 | +11.42% | $1.615728 +54.93% | $1.615728 +54.93% | $3.584571 +0.00% | $3.584571 +0.00% | $1.612734 -55.01% | $3.584571 +0.00% |
| DGC Digitalcoin |
$0.001281 | +31.15% | $0.000987 +22.95% | $0.000753 +41.27% | $0.001281 +0.00% | $0.001281 +0.00% | $0.000176 -86.28% | $0.001989 +55.20% |
| GLD GoldCoin |
$0.005479 | -41.64% | $0.007553 -37.84% | $0.009543 -74.17% | $0.005479 +0.00% | $0.005479 +0.00% | $0.000942 -82.80% | $0.021892 +299.52% |
| NBXC-2 Nibble |
$0.000122 | +1.30% | $0.0002 -64.34% | $0.000233 -91.35% | $0.000122 +0.00% | $0.000122 +0.00% | $0.000103 -15.09% | $0.000293 +140.87% |
| BTG Bitcoin Gold |
$35.451644 | -2.29% | $36.770616 -3.72% | $39.713521 -12.02% | $35.451644 +0.00% | $35.451644 +0.00% | $0.00 -100.00% | $69.836106 +96.99% |
| MEC Megacoin |
$0.000733 | +0.00% | $0.000733 +0.00% | $0.000733 +0.00% | $0.000733 +0.00% | $0.000733 +0.00% | $0.000733 +0.00% | $0.000733 +0.00% |
| IFC Infinitecoin |
$0.000025 | +0.00% | $0.000011 +56.35% | $0.000011 +55.47% | $0.000025 +0.00% | $0.000025 +0.00% | $0.000004 -83.78% | $0.468193 +1,864,762.22% |
| XPM Primecoin |
$0.027439 | -0.85% | $0.02743 +0.03% | $0.025945 +5.44% | $0.027439 +0.00% | $0.027439 +0.00% | $0.010947 -60.10% | $0.03844 +40.09% |
| ANC Anoncoin |
$0.023407 | +5.39% | $0.045697 -95.23% | $0.052415 -123.93% | $0.023407 +0.00% | $0.023407 +0.00% | $0.01665 -28.87% | $0.067428 +188.07% |
| CSC CasinoCoin |
$0.000335 | -3.48% | $0.000344 -2.65% | $0.000247 +26.14% | $0.000335 +0.00% | $0.000335 +0.00% | $0.000082 -75.51% | $0.000455 +35.82% |
| XRP XRP |
$0.530916 | -1.28% | $0.535283 -0.82% | $0.568588 -7.10% | $0.530916 +0.00% | $0.530916 +0.00% | $0.433634 -18.32% | $0.742126 +39.78% |
| EMD Emerald Crypto |
$0.003631 | +0.00% | $0.003631 +0.00% | $0.003631 +0.00% | $0.003631 +0.00% | $0.003631 +0.00% | $0.003631 +0.00% | $0.003631 +0.00% |
| QRK Quark |
$0.001372 | -0.85% | $0.001371 +0.03% | $0.001296 +5.52% | $0.001372 +0.00% | $0.001372 +0.00% | $0.000528 -61.49% | $0.004345 +216.67% |
| ZET Zetacoin |
$0.000698 | -0.56% | $0.000686 +1.77% | $0.000807 -15.63% | $0.000698 +0.00% | $0.000698 +0.00% | $0.000516 -26.04% | $0.001474 +111.15% |
| SRC SecureCoin |
$0.000257 | +0.00% | $0.001999 -679.39% | $0.001999 -679.39% | $0.000257 +0.00% | $0.000257 +0.00% | $0.000008 -97.03% | $0.002001 +679.99% |
| TAG TagCoin |
$0.017217 | -4.28% | $0.012344 +28.30% | $0.013525 +21.44% | $0.017217 +0.00% | $0.017217 +0.00% | $0.00852 -50.52% | $0.026839 +55.89% |
| FLO FlorinCoin |
$20.895 | +27,987.26% | $0.000264 +100.00% | $0.000264 +100.00% | $0.052465 -99.75% | $20.92 +0.12% | $0.000264 -100.00% | $20.895 +0.00% |
| PIN PIN |
$0.048055 | -6.57% | $0.000264 +99.45% | $0.000264 +99.45% | $0.048055 +0.00% | $0.048055 +0.00% | $0.000264 -99.45% | $0.048055 +0.00% |
| PIN-2 Public Index Network |
$0.000264 | +0.00% | $0.000264 -0.00% | $0.000264 -0.00% | $0.000264 +0.00% | $0.000264 +0.00% | $0.000264 +0.00% | $0.000265 +0.31% |
| FLO-2 FLO |
$0.04183 | +17.22% | $0.000264 +99.37% | $0.000264 +99.37% | $0.04183 +0.00% | $0.04183 +0.00% | $0.000264 -99.37% | $0.04183 +0.00% |
| NXT Nxt |
$0.001126 | -4.29% | $0.001287 -14.27% | $0.001388 -23.32% | $0.001126 +0.00% | $0.001126 +0.00% | $0.000534 -52.57% | $0.00621 +451.62% |
| DTC Datacoin |
$0.000304 | +1.28% | $0.000687 -125.87% | $0.000653 -114.88% | $0.000304 +0.00% | $0.000304 +0.00% | $0.000258 -15.07% | $0.000738 +142.61% |
| SXC Sexcoin |
$0.002227 | +8.93% | $0.002233 -0.26% | $0.002233 -0.26% | $0.002227 +0.00% | $0.002227 +0.00% | $0.002227 +0.00% | $0.002227 +0.00% |
| DEM Deutsche eMark |
$0.001372 | -0.85% | $0.0016 -16.62% | $0.002486 -81.19% | $0.001372 +0.00% | $0.001372 +0.00% | $0.001225 -10.71% | $0.00697 +408.05% |
| DOGE Dogecoin |
$0.165958 | -2.86% | $0.165899 +0.04% | $0.155664 +6.20% | $0.165958 +0.00% | $0.165958 +0.00% | $0.057466 -65.37% | $0.226581 +36.53% |
| BET-2 BetaCoin |
$0.00008 | +0.00% | $0.00008 +0.26% | $0.00008 +0.26% | $0.00008 +0.00% | $0.00008 +0.00% | $0.00008 +0.00% | $0.00008 +0.00% |
| GDC GrandCoin |
$0.000072 | +0.00% | $0.000072 -0.41% | $0.000072 -0.41% | $0.000072 +0.00% | $0.000072 +0.00% | $0.000072 +0.00% | $0.000072 +0.00% |
| DMD Diamond |
$2.746861 | +0.25% | $2.724237 +0.82% | $2.20649 +19.67% | $2.746861 +0.00% | $2.746861 +0.00% | $0.431533 -84.29% | $5.048855 +83.80% |
| UNO Unobtanium |
$21.201037 | -0.08% | $2.687186 +87.33% | $3.398593 +83.97% | $21.201037 +0.00% | $21.201037 +0.00% | $1.69534 -92.00% | $21.201037 +0.00% |
| OMNI Omni |
$3.30 | -30.96% | $1.723333 +47.78% | $2.193525 +33.53% | $3.30 +0.00% | $3.30 +0.00% | $0.00405 -99.88% | $9.00 +172.73% |
| TIPS FedoraCoin |
$0.000004 | +0.68% | $0.000004 +2.95% | $0.000005 -32.66% | $0.000004 +0.00% | $0.000004 +0.00% | $0.000003 -19.79% | $0.000018 +378.21% |
| DIME Dimecoin |
$0.000039 | +2.92% | $0.000037 +4.19% | $0.000033 +14.77% | $0.000039 +0.00% | $0.000039 +0.00% | $0.000015 -61.03% | $0.000041 +4.53% |
| MOON Mooncoin |
$0.00003 | -1.71% | $0.00003 -0.07% | $0.00003 -0.07% | $0.00003 +0.00% | $0.00003 +0.00% | $0.00003 +0.00% | $0.00003 +0.00% |
| 42 42-coin |
$28,811.529609 | +37.90% | $47,298.280039 -64.16% | $43,924.83479 -52.46% | $28,811.529609 +0.00% | $28,811.529609 +0.00% | $4,371.841315 -84.83% | $71,757.975834 +149.06% |
| VTC Vertcoin |
$0.070959 | +13.54% | $0.062582 +11.81% | $0.055022 +22.46% | $0.070959 +0.00% | $0.070959 +0.00% | $0.019528 -72.48% | $0.082975 +16.93% |
| SMC SmartCoin |
$0.00985 | +16.04% | $0.112365 -1,040.73% | $0.037518 -280.88% | $0.00985 +0.00% | $0.00985 +0.00% | $0.000086 -99.13% | $0.112756 +1,044.70% |
| DGB DigiByte |
$0.011312 | -2.65% | $0.011682 -3.27% | $0.01331 -17.66% | $0.011312 +0.00% | $0.011312 +0.00% | $0.006051 -46.51% | $0.022142 +95.73% |
| POT PotCoin |
$0.037594 | +1,595.44% | $0.005021 +86.65% | $0.002891 +92.31% | $0.037594 +0.00% | $0.037594 +0.00% | $0.000095 -99.75% | $0.145559 +287.18% |
| NYAN Nyancoin |
$0.003961 | +0.01% | $0.001528 +61.43% | $0.001528 +61.43% | $0.003961 +0.00% | $0.003961 +0.00% | $0.003961 +0.00% | $0.003961 +0.00% |
| RDD-2 Redd |
$0.000377 | +317.46% | $0.000081 +78.54% | $0.00017 +54.85% | $0.000377 +0.00% | $0.000377 +0.00% | $0.000012 -96.72% | $475.799892 +126,042,129.21% |
| UTC UltraCoin |
$0.001224 | +0.00% | $0.000097 +92.04% | $0.000097 +92.04% | $0.001224 +0.00% | $0.001224 +0.00% | $0.000097 -92.07% | $0.001224 +0.00% |
| RDD ReddCoin |
$0.000833 | -5.52% | $0.000081 +90.27% | $0.00017 +79.54% | $0.000833 +0.00% | $0.000833 +0.00% | $0.000012 -98.51% | $475.799892 +57,122,885.96% |
Sign up
