ONT |
1300SMILES Limited |
ASX |
Managed Health Care |
$138.43M |
AUD$15.175M |
19.98 |
13.95 |
0.64 |
0.000 |
0.16% |
N/A |
AUD$8.13 |
+0.00% |
AEG |
Absolute Equity Performance Fund Limited |
ASX |
Asset Management & Custody Banks |
$61.44M |
N/A |
N/A |
14.77 |
2.13 |
0.000 |
7.26% |
N/A |
AUD$0.955 |
-0.52% |
ADH |
Adairs Limited |
ASX |
Home Furnishings |
$267.89M |
AUD$79.112M |
12.42 |
8.42 |
1.74 |
448.637k |
14.39% |
N/A |
AUD$1.745 |
+4.49% |
ABP |
Abacus Property Group Stapled Securities |
ASX |
Diversified REITs |
$11.19B |
AUD$221.550M |
N/A |
83.15 |
0.63 |
1.691M |
10.52% |
N/A |
AUD$1.20 |
-0.83% |
AQG |
Alacer Gold Corp. |
ASX |
Gold |
$2.14B |
$302.296M |
0.12 |
7.04 |
0.56 |
0.000 |
12.03% |
N/A |
AUD$0.0911 |
-0.55% |
3PL |
3P Learning Limited |
ASX |
Education Services |
$245.47M |
AUD$4.308M |
N/A |
68.68 |
0.43 |
11.116k |
31.98% |
N/A |
AUD$0.945 |
-0.53% |
ANO |
Advance Nanotek Limited |
ASX |
Commodity Chemicals |
$93.57M |
AUD$3.627M |
N/A |
37.53 |
0.10 |
5.336k |
0.02% |
N/A |
AUD$0.72 |
+0.00% |
AWC |
Alumina Limited |
ASX |
Aluminum |
$3.03B |
N/A |
N/A |
15.36 |
0.21 |
11.406M |
41.04% |
N/A |
AUD$1.45 |
-1.69% |
ALQ |
ALS Limited |
ASX |
Business Services |
$4.21B |
AUD$443.800M |
113.49 |
16.04 |
2.09 |
922.715k |
35.26% |
N/A |
AUD$14.65 |
-1.94% |
AQZ |
Alliance Aviation Services Limited |
ASX |
Airlines |
$342.27M |
AUD$59.196M |
8.16 |
11.69 |
1.43 |
101.784k |
12.11% |
N/A |
AUD$2.76 |
+0.36% |
AGL |
AGL Energy Limited |
ASX |
Independent Power Producers & Energy Traders |
$3.64B |
AUD$2.136B |
N/A |
3.74 |
1.88 |
2.612M |
24.92% |
N/A |
AUD$11.74 |
+1.29% |
APT |
Afterpay Touch Group Limited |
ASX |
Internet Services & Infrastructure |
$14.62B |
-AUD$53.23 |
N/A |
N/A |
1.39 |
0.000 |
28.94% |
N/A |
AUD$66.47 |
-2.18% |
AGI |
Ainsworth Game Technology Limited |
ASX |
Casinos & Gaming |
$249.96M |
AUD$26.672M |
N/A |
12.59 |
0.33 |
16.870k |
17.13% |
N/A |
AUD$0.84 |
-3.45% |
ABC |
Adelaide Brighton Limited |
ASX |
Construction Materials |
$764.23M |
AUD$177.500M |
11.92 |
10.18 |
0.89 |
2.054M |
16.81% |
N/A |
AUD$3.19 |
+0.00% |
ALK |
Alkane Resources Limited |
ASX |
Diversified Metals & Mining |
$245.05M |
AUD$87.501M |
19.98 |
3.32 |
0.50 |
1.496M |
11.86% |
N/A |
AUD$0.405 |
+2.53% |
AX1 |
Accent Group Limited |
ASX |
Apparel Retail |
$672.52M |
AUD$104.494M |
16.28 |
14.55 |
1.74 |
1.686M |
11.81% |
N/A |
AUD$2.25 |
+1.81% |
ACF |
Acrow Formwork and Construction Services Limited |
ASX |
Construction & Engineering |
$109.79M |
AUD$24.349M |
5.37 |
9.01 |
1.22 |
575.392k |
17.22% |
N/A |
AUD$0.99 |
+3.66% |
1AD |
AdAlta Limited |
ASX |
Biotechnologie |
$9.06M |
-AUD$5.97 |
N/A |
N/A |
1.74 |
378.829k |
33.27% |
N/A |
AUD$0.019 |
+0.00% |
5GN |
5G Networks Limited |
ASX |
Telecommunication Services |
$82.20M |
AUD$3.223M |
N/A |
44.10 |
0.53 |
942.682k |
0.03% |
N/A |
AUD$0.14 |
+0.00% |
AEI |
Aeris Environmental Ltd |
ASX |
Environmental & Facilities Services |
$6.21M |
-AUD$7.27 |
11.50 |
N/A |
-99.29 |
92.066k |
7.87% |
N/A |
AUD$0.069 |
+6.15% |
ALU |
Altium Limited |
ASX |
Application Software |
$3.30B |
$73.530M |
48.44 |
45.36 |
0.40 |
592.188k |
52.59% |
N/A |
AUD$68.33 |
+0.07% |
ACQ |
Acorn Capital Investment Fund Limited |
ASX |
Asset Management & Custody Banks |
$69.61M |
N/A |
56.89 |
N/A |
0.01 |
84.801k |
8.65% |
N/A |
AUD$0.805 |
+0.62% |
LEP |
ALE Property Group Stapled Securities |
ASX |
Hotel & Resort REITs |
$2.47B |
AUD$51.373M |
16.63 |
79.73 |
0.80 |
0.000 |
36.17% |
N/A |
AUD$5.72 |
+0.00% |
AIZ |
Air New Zealand Limited |
ASX |
Airlines |
$3.44B |
-NZD$340.00 |
37.52 |
N/A |
3.25 |
515.819k |
4.47% |
N/A |
AUD$0.495 |
-1.98% |
APW |
Aims Property Securities Fund |
ASX |
Diversified REITs |
$38.91M |
N/A |
3.56 |
N/A |
0.00 |
5.771k |
0.00% |
N/A |
AUD$1.635 |
+0.00% |
AMH |
Amcil Limited |
ASX |
Asset Management & Custody Banks |
$228.87M |
N/A |
43.61 |
N/A |
0.12 |
89.089k |
3.41% |
N/A |
AUD$1.13 |
-0.44% |
TGP |
360 Capital Group Limited Stapled Securities |
ASX |
Office REITs |
$139.74M |
AUD$30.203M |
629.55 |
1.03 |
0.34 |
83.317k |
5.91% |
N/A |
AUD$0.62 |
-1.59% |
AMP |
AMP Limited |
ASX |
Life & Health Insurance |
$3.08B |
AUD$78.000M |
38.87 |
129.77 |
7.74 |
9.384M |
25.12% |
N/A |
AUD$1.32 |
+3.13% |
ANR |
Anatara Lifesciences Limited |
ASX |
Biotechnologie |
$2.36M |
-AUD$2.53 |
N/A |
N/A |
0.23 |
80.994k |
12.38% |
N/A |
AUD$0.049 |
+2.08% |
AMC |
Amcor Limited |
ASX |
Behälter & Verpackung |
$18.84B |
$2.069B |
25.95 |
12.47 |
3.18 |
1.477M |
22.55% |
N/A |
AUD$16.38 |
-1.44% |
AGG |
AngloGold Ashanti Limited |
ASX |
Gold |
$8.18B |
$1.361B |
227.22 |
6.73 |
1.19 |
0.000 |
0.00% |
N/A |
AUD$6.51 |
-3.27% |
ALL |
Aristocrat Leisure Limited |
ASX |
Interactive Home Entertainment |
$15.30B |
AUD$1.582B |
18.47 |
14.42 |
0.62 |
1.127M |
37.57% |
N/A |
AUD$55.26 |
+1.10% |
ANN |
Ansell Limited |
ASX |
Health Care Supplies |
$2.53B |
$292.600M |
29.69 |
9.60 |
0.57 |
386.967k |
60.29% |
N/A |
AUD$30.13 |
+0.84% |
APE |
A.P. Eagers Limited |
ASX |
Automotive Retail |
$2.03B |
AUD$475.711M |
11.30 |
7.87 |
2.62 |
880.262k |
16.41% |
N/A |
AUD$10.11 |
+1.81% |
AHX |
Apiam Animal Health Limited |
ASX |
Specialized Consumer Services |
$80.91M |
AUD$14.036M |
60.07 |
12.62 |
1.09 |
80.770k |
9.06% |
N/A |
AUD$0.49 |
-7.55% |
ATL |
Apollo Tourism & Leisure Ltd. |
ASX |
Spedition |
$132.99M |
AUD$12.316M |
N/A |
32.35 |
9.16 |
0.000 |
11.88% |
N/A |
AUD$1.03 |
+0.49% |
ARB |
ARB Corporation Limited |
ASX |
Auto Parts & Equipment |
$1.59B |
AUD$182.206M |
22.35 |
13.16 |
0.20 |
118.991k |
38.21% |
N/A |
AUD$43.65 |
+2.42% |
ALI |
Argo Global Listed Infrastructure Limited |
ASX |
Asset Management & Custody Banks |
$262.21M |
N/A |
N/A |
N/A |
0.04 |
140.487k |
8.05% |
N/A |
AUD$2.23 |
+1.36% |
ARG |
Argo Investments Limited |
ASX |
Asset Management & Custody Banks |
$4.72B |
AUD$322.871M |
26.91 |
12.22 |
0.15 |
277.458k |
0.75% |
N/A |
AUD$8.84 |
+0.68% |
AHY |
Asaleo Care Limited |
ASX |
Haushalts- und persönliche Produkte |
$564.68M |
AUD$77.231M |
24.07 |
12.35 |
1.42 |
0.000 |
35.43% |
N/A |
AUD$1.415 |
-0.35% |
APA |
APA Group Stapled Securities |
ASX |
Gas Utilities |
$8.81B |
AUD$1.632B |
10.03 |
29.84 |
5.02 |
2.072M |
47.03% |
N/A |
AUD$7.53 |
+1.07% |
ATU |
Atrum Coal Limited |
ASX |
Coal & Consumable Fuels |
$3.34M |
-AUD$21.31 |
0.00 |
N/A |
-237.71 |
0.000 |
5.70% |
N/A |
AUD$0.00453 |
+0.00% |
APX |
Appen Limited |
ASX |
Application Software |
$213.42M |
$51.993M |
N/A |
3.69 |
0.67 |
6.992M |
25.41% |
N/A |
AUD$1.50 |
+16.73% |
ARF |
Arena REIT |
ASX |
Diversified REITs |
$3.61B |
N/A |
124.93 |
16.97 |
0.30 |
808.580k |
39.33% |
N/A |
AUD$4.12 |
+0.73% |
AUB |
AUB Group Limited |
ASX |
Insurance Brokers |
$1.62B |
AUD$102.402M |
20.35 |
17.76 |
1.31 |
251.121k |
55.10% |
N/A |
AUD$29.91 |
+1.67% |
A3D |
Aurora Labs Limited |
ASX |
Industrial Conglomerates |
$3.96M |
-AUD$3.80 |
N/A |
N/A |
0.73 |
2.141M |
0.00% |
N/A |
AUD$0.062 |
+0.00% |
ASB |
Austal Limited |
ASX |
Luft- und Raumfahrt & Verteidigung |
$520.40M |
AUD$148.541M |
121.43 |
5.01 |
1.03 |
399.282k |
37.65% |
N/A |
AUD$2.17 |
+1.40% |
AIA |
Auckland International Airport Limited |
ASX |
Airport Services |
$7.79B |
NZD$151.100M |
2,254.96 |
91.29 |
0.44 |
459.368k |
21.00% |
N/A |
AUD$6.89 |
+1.03% |
AC8 |
AusCann Group Holdings Ltd |
ASX |
Pharmaceuticals |
$12.22M |
-AUD$3.11 |
N/A |
N/A |
0.02 |
0.000 |
16.43% |
N/A |
AUD$0.04 |
+0.00% |
AST |
AusNet Services Ltd |
ASX |
Multi-Utilities |
$7.40B |
AUD$1.110B |
38.66 |
17.68 |
6.33 |
0.000 |
49.01% |
N/A |
AUD$2.59 |
+0.00% |