day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Preis
SMA 50
SMA 200
Beta
ADX
ATR
Schwankungsanfälligkeit
RSI
STO
StochRSI
MACD
PPO
MFI
Leistung heute
₨23.43 ₨25 -4.61% ₨24 -3.38% 1.04 11.82 0.62 2.61% 42.17 13.99, 16.67 79.68, 43.31 -0.27 -1.24% N/A -1.68%
₨57.57 ₨63 -9.34% ₨64 -11.59% 1.18 14.61 1.71 3.00% 27.95 13.91, 23.43 0.00, 0.00 -1.19 -1.50% N/A +0.12%
CHF3,590.00 CHF3,680 -2.52% CHF3,839 -6.93% 0.91 9.23 66.51 1.85% 41.55 43.43, 55.22 0.00, 33.33 -20.51 1.47% N/A -0.83%
€5.384 €6 -5.20% €6 -6.60% 1.30 21.36 0.11 2.00% 34.78 20.85, 26.91 0.00, 33.33 -0.07 -0.74% N/A +0.71%
GBX719.50 GBX661 +8.15% GBX533 +25.96% 1.24 14.18 196.92 27.79% 65.25 98.99, 99.44 0.00, 33.33 28.26 4.07% N/A +1.55%
$37.55 $46 -23.44% $45 -20.55% 1.00 31.54 0.72 1.56% 66.35 100.00, 100.00 100.00, 33.33 0.98 8.10% 100.00 +1.49%
₨2.10 ₨2 +0.00% ₨2 +0.00% 1.05 33.92 0.00 0.01% 58.40 0.00, 0.00 100.00, 100.00 0.00 0.00% 0.00 +5.00%
₨286.25 ₨255 +11.07% ₨236 +17.68% 0.18 17.92 16.17 5.64% 62.28 62.49, 59.61 100.00, 36.77 8.58 7.18% N/A -0.80%
kr69.45 kr76 -9.47% kr72 -4.28% 1.12 4.64 3.22 4.64% 32.27 22.68, 28.42 0.00, 43.65 -1.39 -3.87% N/A +0.80%
₨7.65 ₨8 +0.00% ₨8 +0.00% 0.39 53.00 0.35 4.57% 17.68 33.33, 62.32 0.00, 0.00 -1.56 -19.26% 0.00 +4.79%
GBX815.3018 GBX840 -3.02% GBX858 -5.26% 0.78 3.69 41.43 5.05% 44.52 18.49, 15.71 100.00, 33.33 -10.18 0.07% N/A +2.63%
$10.39 $11 -4.17% $11 -4.64% 0.70 9.93 0.24 2.32% 39.63 32.80, 53.98 0.00, 0.00 -0.06 1.19% N/A +0.00%
₨7.65 ₨8 +0.00% ₨8 +0.00% 0.52 56.22 0.36 4.75% 17.78 33.33, 62.32 100.00, 33.33 -1.57 -19.23% 0.00 +4.79%
$55.96 $51 +8.58% $48 +14.21% 2.11 26.72 2.09 3.74% 60.44 63.03, 70.03 81.09, 27.03 2.04 7.53% N/A -0.39%
$19.94 $22 -8.85% $24 -19.78% 0.64 46.34 0.59 2.96% 33.20 20.93, 25.11 64.76, 21.59 -0.59 0.27% N/A -1.68%
$19.52 $22 -11.48% $24 -25.28% 0.64 50.75 0.65 3.35% 27.58 13.91, 25.50 0.00, 0.00 -0.65 0.36% N/A -2.89%
₨3.50 ₨4 +0.00% ₨4 +0.00% 1.04 45.90 0.00 0.00% N/A 0.00, 0.00 0.00, 0.00 0.00 0.00% 0.00 -4.11%
$10.22 $10 +1.13% $10 +4.65% 1.03 4.85 0.16 1.57% 54.67 74.40, 81.03 0.00, 53.54 0.05 0.57% N/A +0.39%
$25.25 $25 +0.40% $25 +1.04% 1.19 17.12 0.14 0.57% 54.09 59.64, 58.04 100.00, 66.67 0.03 0.33% N/A -0.08%
$24.31 $24 +0.87% $24 +1.91% 1.14 11.69 0.14 0.58% 61.45 60.90, 61.23 100.00, 66.67 0.04 0.34% N/A -0.78%
HKD$3.26 HKD$4 -16.66% HKD$4 -25.91% 0.70 30.56 0.09 2.87% 15.30 19.71, 27.15 0.00, 33.33 -0.09 -1.83% N/A +1.56%
$6.45 $7 -4.28% $6 +3.35% 0.73 18.70 0.25 3.83% 45.21 27.02, 26.08 100.00, 66.67 -0.06 -1.51% N/A +1.57%
HKD$0.205 HKD$0 -5.54% HKD$0 -9.64% 1.01 33.61 0.00 1.09% 36.51 16.67, 5.56 100.00, 66.67 0.00 -1.88% N/A +0.00%
GBX3,554.00 GBX3,733 -5.04% GBX3,987 -12.18% 1.03 17.65 124.66 3.45% 45.52 20.99, 19.52 100.00, 33.33 -53.37 1.01% N/A +1.48%
HKD$0.073 HKD$0 -7.10% HKD$0 -3.13% 0.54 15.60 0.01 9.36% 45.15 71.67, 83.15 0.00, 33.33 0.00 7.41% N/A -7.59%
GBX1,131.162 GBX1,165 -2.97% GBX1,156 -2.24% 0.81 22.21 101.08 9.04% 33.95 81.37, 69.91 0.00, 66.67 -5.43 -0.90% N/A +1.18%
GBX242.9489 GBX250 -2.83% GBX235 +3.19% 1.14 7.93 31.62 13.20% 40.06 80.01, 72.17 0.00, 45.89 0.42 -0.51% N/A +1.44%
$5.94 $6 -3.53% $6 -1.17% 0.59 22.77 0.07 1.22% 37.45 74.07, 88.99 0.00, 0.00 0.00 0.18% N/A +0.00%
GBX576.80 GBX576 +0.09% GBX598 -3.61% 0.65 36.33 48.05 8.41% 35.33 38.63, 20.11 100.00, 66.67 -7.02 -1.70% N/A +1.02%
HKD$1.51 HKD$2 +0.00% HKD$2 +0.00% 1.06 73.89 0.01 0.48% 70.52 16.67, 38.89 0.00, 0.00 0.01 0.31% N/A +0.00%
HKD$0.02 HKD$0 +0.00% HKD$0 -31.30% 0.35 44.46 0.00 5.36% 30.10 0.00, 0.00 100.00, 33.33 0.00 0.00% N/A -13.04%
HKD$0.039 HKD$0 -2.56% HKD$0 -2.56% 0.66 30.20 0.00 0.00% N/A 0.00, 0.00 0.00, 0.00 0.00 0.00% 0.00 -13.33%
₨11.25 ₨13 -17.19% ₨10 +15.15% 1.14 36.00 0.37 3.33% 30.21 13.59, 30.86 0.00, 0.00 -0.47 -4.01% N/A +0.00%
$15.918 $22 -40.59% $22 -35.74% -0.01 11.77 0.22 0.96% 57.68 88.15, 81.73 100.00, 66.67 0.02 -0.73% 28.15 +0.23%
$23.08 $23 +1.82% $22 +6.51% N/A 17.43 0.27 1.16% 57.30 67.76, 59.67 100.00, 66.67 0.04 -0.56% N/A +0.22%
$20.22 $20 +1.28% $20 +3.29% 1.08 6.32 0.27 1.32% 55.94 59.57, 56.93 100.00, 66.67 0.06 0.47% N/A -0.39%
HKD$0.051 HKD$0 -3.39% HKD$0 -8.28% 0.66 14.64 0.00 7.51% 44.13 70.00, 78.89 0.00, 66.67 0.00 9.19% N/A -8.93%
GBX105.4401 GBX108 -2.78% GBX106 -0.96% 0.67 7.42 34.85 33.32% 36.61 95.76, 96.63 0.00, 0.00 -0.12 0.56% N/A +0.80%
HKD$0.027 HKD$0 -11.11% HKD$0 -11.11% 0.14 69.73 0.00 0.00% N/A 0.00, 0.00 0.00, 0.00 0.00 0.00% 0.00 +0.00%
$22.23 $22 +1.31% $21 +4.97% 1.17 20.15 0.22 1.00% 62.99 48.48, 42.42 100.00, 61.30 0.13 -0.29% N/A -0.71%
$20.54 $20 +0.79% $20 +5.03% 1.17 7.43 0.31 1.53% 57.69 74.07, 69.82 100.00, 66.67 0.03 0.49% N/A -0.15%
GBX2,926.20 GBX3,052 -4.31% GBX3,083 -5.34% 0.65 22.23 82.87 2.86% 33.95 53.96, 72.79 0.00, 0.00 -30.37 0.38% N/A +4.88%
HKD$0.021 HKD$0 +4.76% HKD$0 +4.76% -0.42 50.40 0.00 0.00% N/A 0.00, 0.00 0.00, 0.00 0.00 0.00% 0.00 -19.23%
GBX102.00 GBX262 -156.74% GBX253 -148.22% 0.95 15.92 8.82 8.64% 22.63 2.25, 64.15 0.00, 33.33 -3.20 3.24% N/A +0.00%
GBX2,115.00 GBX2,194 -3.73% GBX2,175 -2.82% 1.27 33.20 205.81 9.85% 33.51 62.61, 56.56 0.00, 0.00 -15.45 -0.47% N/A +1.20%
₨348.15 ₨321 +7.75% ₨307 +11.83% 0.80 23.44 13.31 3.84% 64.03 73.28, 70.87 100.00, 52.72 5.48 -0.14% N/A -0.14%
₨134.21 ₨95 +29.36% ₨63 +53.01% 0.64 69.33 3.15 2.26% 96.18 100.00, 100.00 100.00, 100.00 11.69 12.58% N/A -2.00%
kr19.40 kr19 +0.05% kr19 +0.05% 0.78 7.20 7.72 39.77% 52.83 90.53, 92.52 1.27, 7.26 N/A 3.04% 8.30 +0.13%
GBX3,967.00 GBX4,103 -3.44% GBX4,009 -1.06% 0.81 10.35 453.73 11.55% 42.76 81.96, 66.92 0.00, 66.67 9.48 -0.39% N/A +0.94%
AUD$2.84 AUD$3 +9.47% AUD$2 +19.97% 1.22 17.53 0.11 3.97% 63.31 66.06, 69.94 100.00, 37.35 0.05 2.59% N/A +4.03%