BFNH |
BioForce Nanosciences Holdings, Inc. |
OTC |
Packaged Foods & Meats |
$79.03M |
-$66.74 |
N/A |
N/A |
-1.00 |
1.640k |
0.00% |
N/A |
$1.00 |
+0.00% |
FORBESCO |
Forbes & Company Limited |
BSE |
Marine Ports & Services |
$105.99M |
-₨371.25 |
N/A |
N/A |
-31.05 |
3.420k |
11.48% |
N/A |
₨650.00 |
+1.40% |
ASN |
Asian Mineral Resources Limited |
TSXV |
Diversified Metals & Mining |
$12.83M |
N/A |
N/A |
N/A |
1.04 |
12.050k |
0.00% |
N/A |
CAD$0.30 |
+7.14% |
ALSAF |
Safe Orthopaedics SA |
EURONEXT |
Health Care Supplies |
$57.12k |
-€6.60 |
N/A |
N/A |
-13.91 |
91.319M |
1.48% |
N/A |
€0.0002 |
+0.00% |
SYME |
Abal Group plc |
LSE |
Software—Application |
$55.61M |
-£5.86 |
N/A |
N/A |
-1.57 |
289.301M |
2.61% |
N/A |
GBX0.0077 |
-0.65% |
POR |
Portofino Resources Inc. |
TSXV |
Diversified Metals & Mining |
$3.55M |
-CAD$2.18 |
N/A |
N/A |
-1.88 |
245.596k |
0.02% |
N/A |
CAD$0.02 |
+33.33% |
NET |
Netlinkz Limited |
ASX |
Internet Services & Infrastructure |
$63.58M |
-AUD$6.06 |
N/A |
N/A |
-5.66 |
0.000 |
13.54% |
N/A |
AUD$0.003 |
+0.00% |
RW |
RenoWorks Software Inc. |
TSXV |
Application Software |
$6.20M |
-CAD$989.84 |
N/A |
N/A |
6.70 |
12.063k |
0.00% |
N/A |
CAD$0.20 |
+0.00% |
DN |
Delta 9 Cannabis Inc. |
TSX |
Pharmaceuticals |
$9.09M |
-CAD$11.41 |
N/A |
N/A |
-12.52 |
401.325k |
0.00% |
N/A |
CAD$0.01 |
+0.00% |
GEIN |
Genesys Industries, Inc. |
NASDAQ |
Industrial Machinery |
$171.41M |
$90.029k |
N/A |
1,780.87 |
15.63 |
2.010k |
0.00% |
N/A |
$6.10 |
+155.50% |
GEIN |
Genesys Industries, Inc. |
NYSEMKT |
Industrial Machinery |
$171.41M |
$90.029k |
N/A |
1,203.44 |
15.63 |
2.010k |
0.00% |
N/A |
$6.10 |
+155.50% |
GEIN |
Genesys Industries, Inc. |
NYSE |
Industrial Machinery |
$171.41M |
$90.029k |
N/A |
1,624.81 |
15.63 |
2.010k |
0.00% |
N/A |
$6.10 |
+155.50% |
RRTS |
Roadrunner Transportation Systems Inc |
NYSE |
Spedition |
$113.68M |
-$82.46 |
N/A |
N/A |
12.01 |
N/A |
0.03% |
N/A |
$1.42 |
+0.00% |
RRTS |
Roadrunner Transportation Systems, Inc. |
OTC |
Spedition |
$61.39M |
-$67.99 |
N/A |
N/A |
743.96 |
1.032k |
0.02% |
N/A |
$1.42 |
+0.00% |
SLS |
SELLAS Life Sciences Group Inc |
NASDAQ |
Biotechnologie |
$51.88M |
-$31.95 |
N/A |
N/A |
-1.78 |
902.900k |
14.65% |
7 Nov 2024 |
$1.32 |
+5.60% |
ABZ |
AsiaBaseMetals Inc. |
TSXV |
Diversified Metals & Mining |
$4.30M |
N/A |
N/A |
N/A |
-1.89 |
13.259k |
0.00% |
N/A |
CAD$0.09 |
-5.00% |
HIRE |
Hire Technologies Inc. |
TSXV |
Human Resource & Employment Services |
$2.26M |
CAD$23.424k |
0.00 |
381.31 |
5.01 |
0.000 |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
IMV |
IMV Inc. |
NASDAQ |
Biotechnologie |
$17.83M |
-$43.81 |
N/A |
N/A |
-5.75 |
3.732k |
20.34% |
N/A |
$0.8225 |
-2.55% |
KDS |
Kiadis Pharma NV |
EURONEXT |
Biotechnologie |
$259.14M |
-€26.87 |
N/A |
N/A |
-2.91 |
10.591k |
4.82% |
N/A |
€5.46 |
+0.18% |
0RBP |
Kiadis Pharma N.V. |
LSE |
n/a |
$191.94M |
-€26.87 |
N/A |
N/A |
-2.91 |
2.000k |
4.82% |
N/A |
€5.45 |
+0.18% |
OPTOCIRCUI |
Opto Circuits (India) Ltd |
BSE |
Health Care Equipment |
$6.70M |
₨53.125M |
N/A |
207.79 |
-15.68 |
0.000 |
0.90% |
N/A |
₨1.78 |
+0.00% |
ROS |
RosCan Gold Corporation |
TSXV |
Gold |
$57.81M |
-CAD$17.63 |
N/A |
N/A |
-1.06 |
426.236k |
4.73% |
N/A |
CAD$0.065 |
-13.33% |
PUA |
Pure Alumina Limited |
ASX |
Aluminum |
$4.33M |
-AUD$3.08 |
N/A |
N/A |
2.97 |
2.265M |
0.64% |
N/A |
AUD$0.002 |
+0.00% |
0IR9 |
Fortinet, Inc. |
LSE |
n/a |
$8.80B |
$821.800M |
15.20 |
N/A |
6.55 |
30.953k |
70.19% |
N/A |
$76.2294 |
+0.90% |
AXM |
AXMIN, Inc. |
TSXV |
Gold |
$4.54M |
-$523.01 |
N/A |
N/A |
-1.28 |
0.000 |
0.00% |
N/A |
CAD$0.015 |
+0.00% |
AXIM |
AXIM Biotechnologies, Inc. |
OTC |
Biotechnologie |
$6.90M |
-$4.11 |
N/A |
N/A |
-3.28 |
300.751k |
0.00% |
N/A |
$0.007 |
+0.00% |
TRPX |
Therapix Biosciences Ltd. |
NASDAQ |
Biotechnologie |
$1.63M |
N/A |
N/A |
N/A |
N/A |
2.015k |
1.13% |
N/A |
$0.32 |
-49.68% |
NIM |
Nicola Mining Inc. |
TSXV |
Diversified Metals & Mining |
$25.00M |
-CAD$2.53 |
N/A |
N/A |
7.94 |
45.618k |
0.00% |
N/A |
CAD$0.34 |
+0.00% |
AVCT |
Avocent Corp |
NASDAQ |
Shell Companies |
$86.18M |
-$6.39 |
N/A |
N/A |
129.79 |
779.090k |
24.67% |
N/A |
$0.60 |
-11.01% |
SGI |
The Stanley Gibbons Group plc |
LSE |
Facheinzelhandel |
$8.39M |
-£2.00 |
N/A |
N/A |
-35.77 |
4.793M |
62.15% |
N/A |
GBX1.60 |
+0.00% |
SYYGF |
The Stanley Gibbons Group plc |
OTC |
Facheinzelhandel |
$19.85M |
-£2.00 |
N/A |
N/A |
-35.74 |
0.000 |
66.22% |
N/A |
$0.16 |
-1.84% |
GPP |
Green Plains Partners LP |
NASDAQ |
Oil & Gas Storage & Transportation |
$283.38M |
$48.011M |
7.60 |
N/A |
-109.70 |
0.000 |
20.10% |
N/A |
$12.31 |
-0.53% |
MRNS |
Marinus Pharmaceuticals Inc |
NASDAQ |
Biotechnologie |
$209.39M |
-$132.65 |
N/A |
N/A |
9.19 |
N/A |
81.50% |
7 Nov 2024 |
$1.39 |
-0.71% |
SEV |
Spectra7 Microsystems Inc |
TSXV |
Semiconductor Equipment |
$9.38M |
-$5.66 |
N/A |
N/A |
-5.74 |
17.722k |
13.08% |
N/A |
CAD$0.15 |
+3.45% |
JUSHF |
Jushi Holdings Inc. |
OTC |
Pharmaceuticals |
$232.07M |
-$39.78 |
N/A |
N/A |
-61.81 |
143.782k |
0.43% |
N/A |
$0.55 |
-0.49% |
AEC |
Anfield Energy, Inc. |
TSXV |
Diversified Metals & Mining |
$28.54M |
-CAD$11.65 |
N/A |
N/A |
1.45 |
383.100k |
14.21% |
N/A |
CAD$0.065 |
+18.18% |
LEXI |
Lithium Energi Exploration Inc. |
TSXV |
Diversified Metals & Mining |
$9.61M |
-CAD$852.14 |
N/A |
N/A |
-1.76 |
9.861k |
0.00% |
N/A |
CAD$0.06 |
+0.00% |
SKIL |
SKIL Infrastructure Limited |
NSE |
Construction & Engineering |
$9.09M |
-₨43.55 |
N/A |
N/A |
16.70 |
52.192k |
0.00% |
N/A |
₨5.70 |
-5.16% |
PIRRQ |
Pier 1 Imports Inc |
OTC |
Facheinzelhandel |
$625.27k |
-$155.77 |
N/A |
N/A |
6.33 |
0.000 |
19.64% |
N/A |
$56.40 |
-1.50% |
CORO |
Coro Energy Plc |
LSE |
Oil & Gas Exploration & Production |
$7.04M |
-$1.85 |
N/A |
N/A |
-5.26 |
0.000 |
2.86% |
N/A |
GBX0.07375 |
+28.26% |
VIS |
Visionstate Corp. |
TSXV |
IT Consulting & Other Services |
$1.68M |
-CAD$784.27 |
N/A |
N/A |
-2.51 |
147.274k |
0.00% |
N/A |
CAD$0.05 |
-16.67% |
MYQ |
MyFiziq Limited |
ASX |
Application Software |
$178.28M |
-AUD$7.78 |
N/A |
N/A |
3.63 |
1.437M |
0.87% |
N/A |
AUD$21.8989 |
+0.18% |
COHO |
Coho Collective Kitchens Inc. |
TSXV |
Restaurants |
$6.43M |
-CAD$3.57 |
N/A |
N/A |
6,289.02 |
40.901k |
0.00% |
N/A |
CAD$0.11 |
-18.52% |
TAUG |
Tauriga Sciences, Inc. |
OTC |
Biotechnologie |
$29.99k |
-$5.37 |
0.00 |
N/A |
0.96 |
0.000 |
0.00% |
N/A |
$0.000001 |
+0.00% |
AAZZF |
A2Z Technologies Canada Corp. |
OTC |
Luft- und Raumfahrt & Verteidigung |
$260.23M |
-$6.27 |
N/A |
N/A |
-4.69 |
51.130k |
0.00% |
N/A |
$10.8545 |
+0.13% |
AZ |
A2Z Technologies Canada Corp. |
TSXV |
Luft- und Raumfahrt & Verteidigung |
$55.23M |
-$12.31 |
N/A |
N/A |
-4.69 |
3.960k |
0.19% |
N/A |
CAD$1.50 |
+4.90% |
APTO |
Aptose Biosciences Inc |
NASDAQ |
Biotechnologie |
$46.18M |
N/A |
0.00 |
N/A |
-5.48 |
N/A |
26.89% |
7 Nov 2024 |
$0.369 |
+0.85% |
CUI |
Currie Rose Resources Inc. |
TSXV |
Diversified Metals & Mining |
$2.66M |
CAD$462.187k |
N/A |
6.96 |
0.03 |
65.750k |
0.00% |
N/A |
CAD$0.055 |
-8.33% |
LRSND |
Global Health Clinics Ltd |
OTC |
Pharmaceuticals |
$572.42k |
N/A |
N/A |
N/A |
0.71 |
0.000 |
N/A |
N/A |
$0.1205 |
-17.97% |
GAYAPROJ |
Gayatri Projects Limited |
NSE |
Construction & Engineering |
$21.20M |
-₨8.22 |
N/A |
N/A |
-1,018.35 |
133.335k |
10.53% |
N/A |
₨9.17 |
+4.92% |