CTPR |
CTPartners Executive Search Inc. |
OTC |
Human Resource & Employment Services |
$875.00 |
$7.965M |
0.00 |
1.97 |
84.50 |
0.000 |
6.30% |
N/A |
$0.0001 |
+0.00% |
YUMAQ |
Yuma Energy, Inc. |
OTC |
Oil & Gas Exploration & Production |
$465.59k |
-$376.23 |
N/A |
N/A |
15.47 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
NTME |
NetMed, Inc. |
OTC |
Asset Management & Custody Banks |
$5.49k |
-$320.72 |
N/A |
N/A |
N/A |
0.000 |
0.00% |
N/A |
$0.00001 |
+0.00% |
CNTTQ |
Canntrust Holdings Inc |
OTC |
Pharmaceuticals |
$84.72M |
CAD$1.278M |
N/A |
86.92 |
8.20 |
137.000 |
0.10% |
N/A |
$0.0001 |
+0.00% |
AXBSF |
Axios Mobile Assets Corp. |
OTC |
Communications Equipment |
$425.86k |
-CAD$10.64 |
N/A |
N/A |
134.19 |
0.000 |
15.45% |
N/A |
$0.0001 |
+0.00% |
FPLF |
First Pet Life, Inc. |
OTC |
Insurance Brokers |
$16.90k |
N/A |
N/A |
N/A |
N/A |
121.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
MEGH |
Megalith Corporation |
OTC |
Industrial Machinery |
$56.70k |
-$1.93 |
N/A |
N/A |
291.09 |
0.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |
ROWC |
The Rowe Companies, Inc. |
OTC |
Furnishings, Fixtures & Appliances |
$1.33k |
-$11.75 |
N/A |
N/A |
88.23 |
13.000 |
0.00% |
N/A |
$0.0003 |
+0.00% |
WFTUF |
Weatherford International plc |
OTC |
Öl- und Gasausrüstung und -dienstleistungen |
N/A |
$438.000M |
N/A |
N/A |
N/A |
223.900k |
N/A |
N/A |
$0.004 |
-18.37% |
IMGI |
ImaginOn, Inc. |
OTC |
Application Software |
$599.00 |
-$3.50 |
0.00 |
N/A |
N/A |
0.000 |
0.00% |
N/A |
$0.000024 |
-82.09% |
FSTF |
First State Financial Corporation |
OTC |
Banks—Regional |
$13.02k |
N/A |
N/A |
N/A |
N/A |
222.000 |
0.00% |
N/A |
$0.027 |
+0.00% |
ABZT |
Ablaze Technologies Inc |
OTC |
n/a |
$77.00 |
-$1.81 |
0.00 |
N/A |
N/A |
19.050k |
N/A |
N/A |
$0.000001 |
+0.00% |
RBSY |
Roboserver Systems Corp. |
OTC |
Business Equipment & Supplies |
$37.35k |
-$725.43 |
N/A |
N/A |
N/A |
26.000 |
N/A |
N/A |
$0.00004 |
+0.00% |
NHGP |
New Horizon Group, Inc. |
OTC |
Industrial Conglomerates |
$5.10k |
N/A |
N/A |
N/A |
16.43 |
0.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
PTGED |
Portage Biotech Inc. |
OTC |
Biotechnologie |
$109.95M |
N/A |
N/A |
N/A |
1.34 |
38.943k |
0.00% |
N/A |
$344.55 |
-0.01% |
AAWCD |
Canning Str Corp. |
OTC |
Communications Equipment |
$73.40k |
-$18.36 |
N/A |
N/A |
-1.57 |
0.000 |
N/A |
N/A |
$155.00 |
+0.00% |
BAYPD |
Bayport International Holdings, Inc. |
OTC |
Pharmaceuticals |
N/A |
N/A |
N/A |
N/A |
N/A |
14.160k |
N/A |
N/A |
$1.35 |
+7.14% |
CSTC |
531 |
OTC |
Communications Equipment |
$45.36k |
-$18.36 |
N/A |
N/A |
-1.57 |
0.000 |
0.00% |
N/A |
$5.25 |
+31.91% |
SOLI |
Solei Systems, Inc. |
OTC |
Health Care Equipment |
$61.70k |
-$19.58 |
0.00 |
N/A |
-1.19 |
0.000 |
0.00% |
N/A |
$0.0003 |
+0.00% |
PFC |
PetroFrontier Corp. |
TSXV |
Oil & Gas Exploration & Production |
$11.58M |
-CAD$1.25 |
N/A |
N/A |
1.25 |
3.680k |
0.00% |
N/A |
CAD$0.055 |
+10.00% |
NXPCD |
Tele Group Corp. |
OTC |
Specialized Finance |
$12.81k |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.00 |
+0.00% |
GTLL |
Global Technologies, Ltd. |
OTC |
Industrial Conglomerates |
$1.69M |
-$494.10 |
N/A |
N/A |
-1.03 |
17.828M |
0.00% |
N/A |
$0.00025 |
-16.67% |
SRCX |
Stonebridge Resources Explorations Ltd. |
OTC |
Diversified Metals & Mining |
$88.44k |
$1.225k |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.0002 |
+0.00% |
BCII |
Blockchain Industries, Inc. |
OTC |
Capital Markets |
$5.75M |
-$5.99 |
N/A |
N/A |
0.00 |
46.268k |
0.00% |
N/A |
$0.021 |
+0.00% |
WYPH |
WayPoint Biomedical Holdings, Inc. |
OTC |
Regional Banks |
$856.46k |
-$947.03 |
N/A |
N/A |
N/A |
199.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
HRDI |
Here Media Inc. |
OTC |
Verlagswesen |
$1.59k |
-$9.53 |
N/A |
N/A |
N/A |
0.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |
GEATF |
International Cannabrands Inc. |
OTC |
Drug Manufacturers—Specialty & Generic |
$445.00 |
-$6.10 |
0.10 |
N/A |
-1.77 |
0.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
GYGC |
Guyana Gold Corp. |
OTC |
Gold |
$398.58k |
N/A |
N/A |
N/A |
N/A |
47.995k |
N/A |
N/A |
$0.0016 |
+60.00% |
MLJSA |
Jsa Technology |
EURONEXT |
Öl- und Gasausrüstung und -dienstleistungen |
N/A |
€404.980k |
3.02 |
N/A |
N/A |
0.000 |
N/A |
N/A |
€0.64 |
+0.00% |
RBZHF |
Reebonz Holding Limited |
OTC |
Internet & Direct Marketing Retail |
$622.00 |
-$13.51 |
N/A |
N/A |
N/A |
35.000 |
0.00% |
N/A |
$0.01 |
+0.00% |
TRITF |
Tri-Tech Holding Inc. |
OTC |
Environmental & Facilities Services |
$84.00 |
-$9.54 |
N/A |
0.09 |
32.66 |
0.000 |
N/A |
N/A |
$0.00001 |
+0.00% |
SIXD |
6D Global Technologies, Inc. |
OTC |
Specialized Consumer Services |
$78.25k |
-$6.35 |
N/A |
N/A |
N/A |
28.082k |
0.00% |
N/A |
$25.86 |
+0.50% |
RDOIF |
Rodinia Oil Corp. |
OTC |
Oil & Gas Exploration & Production |
$10.74k |
-CAD$1.29 |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.00001 |
+0.00% |
XCPT |
XCana Petroleum Corporation |
OTC |
Oil & Gas Exploration & Production |
$55.00 |
-$1.55 |
N/A |
N/A |
1,588.62 |
1.060k |
0.00% |
N/A |
$0.0361 |
+0.00% |
TCRI |
Techcom Inc |
OTC |
Specialized Finance |
$2.27M |
N/A |
N/A |
N/A |
-0.94 |
3.116k |
0.00% |
N/A |
$0.081 |
+0.00% |
SPLND |
Innovaqor Inc |
OTC |
Integrated Oil & Gas |
N/A |
-$294.35 |
N/A |
N/A |
N/A |
105.000 |
N/A |
N/A |
$1.2501 |
-57.62% |
EORBF |
Orbite Technologies Inc. |
OTC |
Aluminum |
$51.46k |
-CAD$11.38 |
N/A |
N/A |
29.35 |
0.000 |
0.02% |
N/A |
$0.00001 |
+0.00% |
SBAY |
Subaye, Inc. |
OTC |
Internet Information Providers |
$9.00 |
-$1.14 |
0.00 |
N/A |
N/A |
13.266k |
0.00% |
N/A |
$0.0001 |
+0.00% |
TICJ |
Tritent International Corp. |
OTC |
Industrial Conglomerates |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.014 |
+0.00% |
NMGX |
Nano Magic Inc. |
OTC |
Halbleiter |
$2.61M |
-$3.12 |
N/A |
N/A |
1.14 |
367.000 |
0.00% |
N/A |
$0.77109 |
+0.00% |
HERF |
Red Oak Hereford Farms, Inc. |
OTC |
Agricultural Products |
$16.03k |
-$4.33 |
N/A |
N/A |
N/A |
2.205k |
N/A |
N/A |
$0.014 |
+0.00% |
GRYG |
Green Energy Group, Inc. |
OTC |
Renewable Electricity |
$30.41k |
N/A |
N/A |
N/A |
N/A |
18.000 |
0.00% |
N/A |
$0.00001 |
+0.00% |
GAFL |
Great American Financial Corporation |
OTC |
Consumer Finance |
$361.31k |
-$291.85 |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
GSRX |
GSRX Industries, Inc. |
OTC |
Pharmaceuticals |
$130.88k |
-$2.00 |
N/A |
N/A |
55.52 |
170.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
ATPGQ |
ATP Oil & Gas Corp. |
OTC |
Oil & Gas Exploration & Production |
$51.34k |
$511.714M |
0.00 |
N/A |
1,410.66 |
0.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |
GBNW |
Global Networks Corp. |
OTC |
Interactive Home Entertainment |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
0.00% |
N/A |
$0.0201 |
+0.00% |
SVNJ |
727 Communications, Inc. |
OTC |
Asset Management & Custody Banks |
N/A |
N/A |
0.00 |
N/A |
N/A |
73.000 |
N/A |
N/A |
$0.00002 |
+0.00% |
CRGS |
CurAegis Technologies, Inc. |
OTC |
Research & Consulting Services |
$5.15k |
-$742.00 |
N/A |
N/A |
-1.02 |
0.000 |
0.07% |
N/A |
$0.0001 |
+0.00% |
ESTRF |
Estre Ambiental, Inc. |
OTC |
Environmental & Facilities Services |
$2.18M |
R$65.413M |
N/A |
25.36 |
-2.49 |
88.000 |
1.66% |
N/A |
$0.0001 |
+0.00% |
ITRO |
Itronics, Inc. |
OTC |
Fertilizers & Agricultural Chemicals |
$34.43B |
-$2.24 |
N/A |
N/A |
N/A |
18.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |