WDISD |
Ambg Inc |
OTC |
Specialized Finance |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$2,768.50 |
-0.49% |
OCSMD |
Astra Energy Inc. |
OTC |
Packaged Foods & Meats |
$536.25k |
-$816.52 |
N/A |
N/A |
60.52 |
350.000 |
N/A |
N/A |
$890.70 |
+0.75% |
XIB.P |
XIB I Capital Corp. |
TSXV |
Specialized Finance |
$435.33k |
N/A |
N/A |
N/A |
0.15 |
0.000 |
0.00% |
N/A |
CAD$4,308.50 |
-0.25% |
APCOD |
New Tech Minerals Corp. |
OTC |
Diversified Metals & Mining |
$2.82M |
N/A |
N/A |
N/A |
0.06 |
100.000 |
0.00% |
N/A |
$624.85 |
+0.54% |
CQRLD |
Conquest Resources Limited |
OTC |
Gold |
$19.45M |
N/A |
N/A |
N/A |
0.59 |
6.387k |
0.80% |
N/A |
$1,752.20 |
+1.41% |
2213 |
Yi Hua Holdings Limited |
HKSE |
Department Stores |
$12.93M |
-¥177.21 |
1.33 |
N/A |
-4.84 |
0.000 |
0.00% |
N/A |
HKD$10,634.00 |
+0.32% |
PN.P |
Platform 9 Capital Corp. |
TSXV |
Specialized Finance |
$624.66k |
N/A |
N/A |
N/A |
0.02 |
0.000 |
0.00% |
N/A |
CAD$1,873.00 |
+0.54% |
DLRWF |
Delta Drone SA |
OTC |
Luft- und Raumfahrt & Verteidigung |
$51.48k |
-€9.61 |
N/A |
N/A |
1.07 |
0.000 |
0.00% |
N/A |
$30,000.00 |
+0.00% |
TPO |
Tian Poh Resources Limited |
ASX |
Diversified Metals & Mining |
$12.06M |
AUD$3.145M |
N/A |
6.30 |
-1.12 |
0.000 |
0.00% |
N/A |
AUD$1,408.10 |
-0.09% |
AAWCD |
Canning Str Corp. |
OTC |
Communications Equipment |
$73.40k |
-$18.36 |
N/A |
N/A |
-1.57 |
0.000 |
N/A |
N/A |
$155.00 |
+0.00% |
EUC |
European Cobalt Limited |
ASX |
Diversified Metals & Mining |
$20.39M |
-AUD$1.46 |
N/A |
N/A |
1.27 |
425.958k |
0.00% |
N/A |
AUD$296.00 |
+0.00% |
JJF |
Jiajiafu Modern Agriculture Limited |
ASX |
Agricultural Products |
$2.44M |
AUD$9.084M |
0.87 |
N/A |
0.04 |
0.000 |
0.00% |
N/A |
AUD$520.27 |
+0.24% |
AVPMD |
Avrupa Minerals Ltd. |
OTC |
Diversified Metals & Mining |
$3.21M |
N/A |
N/A |
N/A |
0.23 |
1.334k |
N/A |
N/A |
$1,009.50 |
-2.27% |
REVID |
Smart Closet Inc. |
OTC |
Specialty Business Services |
N/A |
N/A |
N/A |
N/A |
0.33 |
0.000 |
N/A |
N/A |
$125.50 |
+2.87% |
CMC |
China Magnesium Corporation Limited |
ASX |
Diversified Metals & Mining |
$3.69M |
-AUD$1.52 |
N/A |
N/A |
1.93 |
0.000 |
0.00% |
N/A |
AUD$109.45 |
+1.11% |
8171 |
China Trends Holdings Limited |
HKSE |
Electronics & Computer Distribution |
$54.99M |
-HKD$7.62 |
N/A |
N/A |
0.07 |
0.000 |
1.40% |
N/A |
HKD$100.60 |
+1.22% |
DEN |
Denbury Inc. |
NYSE |
Oil & Gas Exploration & Production |
$4.06B |
-$9.20 |
9.43 |
N/A |
0.52 |
0.000 |
99.93% |
N/A |
$88.66 |
-0.26% |
UPLC |
Ultra Petroleum Corp. |
NYSEMKT |
Oil & Gas Exploration & Production |
$1.22M |
$442.503M |
3,012.47 |
N/A |
-3.15 |
0.000 |
26.99% |
N/A |
$2,259.35 |
+2.20% |
TNP |
Triple Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$1.25M |
N/A |
N/A |
N/A |
-1.50 |
0.000 |
0.00% |
N/A |
AUD$62.53 |
+1.02% |
XCD |
XCD Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$6.05M |
-AUD$911.11 |
6,037.00 |
N/A |
0.02 |
0.000 |
0.00% |
N/A |
AUD$60.37 |
+1.24% |
WTR |
Westcore Energy Ltd. |
TSXV |
Oil & Gas Exploration & Production |
$1.63M |
-CAD$346.49 |
N/A |
N/A |
-1.11 |
0.000 |
0.00% |
N/A |
CAD$58.17 |
+0.85% |
GBP |
Global Petroleum Limited |
ASX |
Oil & Gas Exploration & Production |
$2.17M |
-$1.60 |
N/A |
N/A |
0.07 |
0.000 |
0.00% |
N/A |
AUD$111.40 |
-0.34% |
SFORD |
StrikeForce Technologies, Inc. |
OTC |
Internet Services & Infrastructure |
$69.91k |
-$1.72 |
N/A |
N/A |
-1.21 |
1.020M |
0.00% |
N/A |
$649.70 |
+0.74% |
8259 |
Hon Corporation Limited |
HKSE |
Construction & Engineering |
$34.34M |
-SGD$12.78 |
2.19 |
N/A |
218.65 |
0.000 |
0.00% |
N/A |
HKD$2,749.00 |
-0.04% |
PYRNF |
PyroGenesis Canada, Inc. |
OTC |
Industrial Conglomerates |
$994.15M |
-CAD$4.76 |
N/A |
N/A |
-2.57 |
131.016k |
0.14% |
N/A |
$1,785.50 |
+0.12% |
GDDCF |
GoldSpot Discoveries Corp. |
OTC |
IT Consulting & Other Services |
$36.86M |
-CAD$225.49 |
12.18 |
N/A |
0.09 |
265.316k |
0.00% |
N/A |
$610.00 |
+1.16% |
XLS |
Xlife Sciences Ag Sf 1 |
XETRA |
n/a |
$224.80M |
N/A |
13.93 |
16.70 |
0.45 |
902.000 |
N/A |
N/A |
€42.00 |
-3.67% |
NIU |
Niuminco Group Limited |
ASX |
Diversified Metals & Mining |
$2.05M |
-AUD$1.26 |
N/A |
N/A |
-2.23 |
0.000 |
0.00% |
N/A |
AUD$823.875 |
+0.23% |
FWDEQ |
Fieldwood Energy Inc |
OTC |
Oil & Gas Exploration & Production |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$82.00 |
-0.61% |
BPL |
Broken Hill Prospecting Limited |
ASX |
Diversified Metals & Mining |
$25.47M |
-AUD$1.20 |
N/A |
N/A |
0.03 |
5.459M |
0.00% |
N/A |
AUD$66.15 |
-1.19% |
PTGED |
Portage Biotech Inc. |
OTC |
Biotechnologie |
$109.95M |
N/A |
N/A |
N/A |
1.34 |
38.943k |
0.00% |
N/A |
$344.55 |
-0.01% |
TOM |
Tomizone Limited |
ASX |
Internet Services & Infrastructure |
$606.35k |
-AUD$836.58 |
0.00 |
N/A |
-1.05 |
0.000 |
0.00% |
N/A |
AUD$30.96 |
+4.10% |
DXIED |
Dxi Capital Corp |
OTC |
Oil & Gas Exploration & Production |
$848.80k |
N/A |
N/A |
N/A |
-1.31 |
1.198k |
0.00% |
N/A |
$29.90 |
-0.20% |
SPO |
Sportech Plc |
LSE |
Casinos & Gaming |
$23.70M |
-£2.26 |
4.14 |
N/A |
1.03 |
52.986k |
62.34% |
N/A |
GBX84.00 |
+12.15% |
8090 |
China Assurance Finance Group Limited |
HKSE |
Consumer Finance |
$9.33M |
N/A |
N/A |
N/A |
5.02 |
0.000 |
0.00% |
N/A |
HKD$111.91 |
+0.99% |
BRU |
Brunswick Resources Inc. |
TSXV |
Diversified Metals & Mining |
$748.45k |
-CAD$53.38 |
N/A |
N/A |
-1.58 |
0.000 |
0.00% |
N/A |
CAD$81.20 |
+2.46% |
KAUSHALYA |
Kaushalya Infrastructure Development Corporation Limited |
NSE |
Construction & Engineering |
$2.35M |
-₨18.49 |
N/A |
N/A |
0.62 |
1.181k |
0.00% |
N/A |
₨939.00 |
+4.22% |
SIXD |
6D Global Technologies, Inc. |
OTC |
Specialized Consumer Services |
$78.25k |
-$6.35 |
N/A |
N/A |
N/A |
28.082k |
0.00% |
N/A |
$25.86 |
+0.50% |
BSH |
Bayshore Petroleum Corp. |
TSXV |
Oil & Gas Exploration & Production |
$2.37M |
-CAD$188.76 |
N/A |
N/A |
0.28 |
0.000 |
0.00% |
N/A |
CAD$51.40 |
-0.96% |
PHIG |
PHI Group Inc. |
OTC |
Capital Markets |
$99.92M |
N/A |
N/A |
N/A |
-1.15 |
3.477k |
0.02% |
N/A |
$24.55 |
+0.00% |
BSY |
Bentley Systems Inc |
NASDAQ |
Application Software |
$10.65B |
$202.120M |
40.76 |
65.22 |
2.76 |
1.095M |
36.45% |
N/A |
$48.91 |
+2.09% |
CVR |
Canadian Oil Recovery & Remediation Enterprises Ltd. |
TSXV |
Environmental & Facilities Services |
$646.89k |
-$246.76 |
0.00 |
N/A |
-1.02 |
0.000 |
0.00% |
N/A |
CAD$23.00 |
+0.00% |
0I8A |
Denbury Inc. |
LSE |
n/a |
$28.59B |
$533.005M |
N/A |
N/A |
0.68 |
545.000 |
100.00% |
N/A |
$89.8501 |
+1.35% |
GMER.P |
Mithrandir Capital Corp. |
TSXV |
Specialized Finance |
$2.04M |
N/A |
N/A |
N/A |
0.04 |
0.000 |
0.00% |
N/A |
CAD$213.84 |
-2.13% |
PEMID |
Pure Energy Minerals Limited |
OTC |
Diversified Metals & Mining |
$18.46M |
N/A |
N/A |
N/A |
0.01 |
96.989k |
N/A |
N/A |
$63.3965 |
+22.32% |
KAUSHALYA |
Kaushalya Infrastructure Development Corporation Limited |
BSE |
Construction & Engineering |
$2.47M |
₨15.896M |
N/A |
26.31 |
1.16 |
358.000 |
0.00% |
N/A |
₨940.00 |
-1.05% |
SXE |
Strata-X Energy Ltd. |
TSXV |
Oil & Gas Exploration & Production |
6.90M$ |
-AUD$621.95 |
N/A |
N/A |
0.09 |
0.000 |
0.00% |
N/A |
CAD$81.3377 |
-0.30% |
FLX |
Fieldex Exploration Inc. |
TSXV |
Diversified Metals & Mining |
$21.60M |
-$207.27 |
N/A |
N/A |
0.03 |
339.500k |
2.71% |
N/A |
CAD$362.28 |
+1.08% |
BKR |
Berkwood Resources Ltd. |
TSXV |
Diversified Metals & Mining |
$340.22k |
-CAD$1.33 |
N/A |
N/A |
0.07 |
126.654k |
0.00% |
N/A |
CAD$316.40 |
-2.56% |
PDLI |
PDL Biopharma Inc |
NASDAQ |
Biotechnologie |
$282.14M |
-$59.31 |
0.00 |
N/A |
N/A |
N/A |
97.06% |
N/A |
$3,606.00 |
+0.18% |